Cap Mercado €2.39T
-1.36%
Volumen 24h €157.47B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €0.126918 | €0.126918 | €0.126918 | €0.126918 | - | - |
Feb-11 2024 | €0.126918 | €0.126918 | €0.126918 | €0.126918 | - | - |
Feb-10 2024 | €0.126918 | €0.126918 | €0.126918 | €0.126918 | - | - |
Feb-09 2024 | €0.126918 | €0.126918 | €0.126918 | €0.126918 | - | - |
Feb-08 2024 | €0.126918 | €0.126918 | €0.126918 | €0.126918 | - | - |
Feb-07 2024 | €0.126918 | €0.126918 | €0.126918 | €0.126918 | - | - |
Feb-06 2024 | €0.126918 | €0.126918 | €0.126918 | €0.126918 | - | - |
Feb-05 2024 | €0.126918 | €0.126526 | €0.126969 | €0.126815 | - | - |
Feb-04 2024 | €0.126737 | €0.126567 | €0.127035 | €0.126986 | - | - |
Feb-03 2024 | €0.127024 | €0.126571 | €0.127052 | €0.126749 | - | - |
Feb-02 2024 | €0.126544 | €0.126544 | €0.127023 | €0.126932 | - | - |
Feb-01 2024 | €0.126967 | €0.126453 | €0.127043 | €0.126564 | - | - |
Jan-31 2024 | €0.126489 | €0.126489 | €0.127085 | €0.126966 | - | - |
Jan-30 2024 | €0.126944 | €0.126563 | €0.126971 | €0.126971 | - | - |
Jan-29 2024 | €0.126925 | €0.126559 | €0.127024 | €0.126666 | - | - |
Análisis de precios históricos y de mercado de bitCNY (BITCNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3410 días, desde el día 23-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91792 EUR.