Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitciX (BTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.068346 | $0.067152 | $0.068691 | $0.067997 | $365,337 | - |
| Jul-25 2024 | $0.067709 | $0.066467 | $0.068022 | $0.067187 | $444,675 | - |
| Jul-24 2024 | $0.066748 | $0.066407 | $0.067208 | $0.066888 | $516,830 | - |
| Jul-23 2024 | $0.066745 | $0.065721 | $0.066834 | $0.066111 | $495,293 | - |
| Jul-22 2024 | $0.066123 | $0.066123 | $0.068399 | $0.068182 | $485,137 | - |
| Jul-21 2024 | $0.067649 | $0.066822 | $0.067689 | $0.067661 | $516,794 | - |
| Jul-20 2024 | $0.067441 | $0.066896 | $0.067963 | $0.067688 | $497,713 | - |
| Jul-19 2024 | $0.067679 | $0.06701 | $0.067972 | $0.067398 | $454,890 | - |
| Jul-18 2024 | $0.06739 | $0.066476 | $0.067611 | $0.067039 | $486,025 | - |
| Jul-17 2024 | $0.066829 | $0.066616 | $0.0677 | $0.067331 | $513,263 | - |
| Jul-16 2024 | $0.067002 | $0.06652 | $0.068813 | $0.068813 | $448,255 | - |
| Jul-15 2024 | $0.068825 | $0.068386 | $0.069635 | $0.06935 | $510,021 | - |
| Jul-14 2024 | $0.068701 | $0.068623 | $0.070102 | $0.069668 | $522,142 | - |
| Jul-13 2024 | $0.069828 | $0.068723 | $0.070852 | $0.068764 | $505,754 | - |
| Jul-12 2024 | $0.068692 | $0.066903 | $0.068692 | $0.067014 | $510,983 | - |