Cap Mercado MX$40.57T
2.15%
Volumen 24h MX$1.93T
-23.1%
BTC % 49.75%
-0.06%
ETH % 16.38%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$0.016408 | MX$0.016408 | MX$0.016408 | MX$0.016408 | - | - |
Jul-11 2024 | MX$0.016408 | MX$0.015774 | MX$0.016408 | MX$0.015774 | MX$179 | - |
Jul-10 2024 | MX$0.015774 | MX$0.015774 | MX$0.015774 | MX$0.015774 | - | - |
Jul-09 2024 | MX$0.015774 | MX$0.015774 | MX$0.015774 | MX$0.015774 | - | - |
Jul-08 2024 | MX$0.015774 | MX$0.015774 | MX$0.015774 | MX$0.015774 | - | - |
Jul-07 2024 | MX$0.015774 | MX$0.015774 | MX$0.015774 | MX$0.015774 | - | - |
Jul-06 2024 | MX$0.015774 | MX$0.015399 | MX$0.015774 | MX$0.015399 | MX$9,882 | - |
Jul-05 2024 | MX$0.015399 | MX$0.015399 | MX$0.015399 | MX$0.015399 | - | - |
Jul-04 2024 | MX$0.015399 | MX$0.015399 | MX$0.017343 | MX$0.017343 | MX$2,444 | - |
Jul-03 2024 | MX$0.017343 | MX$0.017343 | MX$0.017343 | MX$0.017343 | - | - |
Jul-02 2024 | MX$0.017343 | MX$0.017343 | MX$0.017343 | MX$0.017343 | - | - |
Jul-01 2024 | MX$0.017343 | MX$0.017096 | MX$0.017343 | MX$0.017096 | MX$15 | - |
Jun-30 2024 | MX$0.017096 | MX$0.017096 | MX$0.017096 | MX$0.017096 | - | - |
Jun-29 2024 | MX$0.017096 | MX$0.016059 | MX$0.017096 | MX$0.016059 | MX$10,956 | - |
Jun-28 2024 | MX$0.016059 | MX$0.016059 | MX$0.016059 | MX$0.016059 | - | - |
Análisis de precios históricos y de mercado de Bitcashpay (new) (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1031 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.