Cap Mercado CN¥18.26T
-0.61%
Volumen 24h CN¥1.02T
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-31 2022 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | - | - |
Dec-30 2022 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | - | - |
Dec-29 2022 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | - | - |
Dec-28 2022 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | - | - |
Dec-27 2022 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | - | - |
Dec-26 2022 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | CN¥28,652,027,245,407 | - | - |
Dec-25 2022 | CN¥28,652,027,245,407 | CN¥28,524,604,598,080 | CN¥28,785,879,142,717 | CN¥28,591,328,158,287 | - | - |
Dec-24 2022 | CN¥28,591,328,158,287 | CN¥28,493,691,361,982 | CN¥0.179182 | CN¥0.179182 | CN¥555,160 | - |
Dec-23 2022 | CN¥0.179182 | CN¥0.177929 | CN¥0.180716 | CN¥0.178477 | - | - |
Dec-22 2022 | CN¥0.178506 | CN¥0.174843 | CN¥0.180812 | CN¥0.178988 | CN¥824 | - |
Dec-21 2022 | CN¥0.178826 | CN¥0.178508 | CN¥0.182506 | CN¥0.181042 | CN¥4,532 | - |
Dec-20 2022 | CN¥0.181564 | CN¥0.17282 | CN¥0.18255 | CN¥0.173441 | CN¥2,625 | - |
Dec-19 2022 | CN¥0.173441 | CN¥0.171311 | CN¥0.181905 | CN¥0.180208 | CN¥621 | - |
Dec-18 2022 | CN¥0.180208 | CN¥0.170694 | CN¥0.18227 | CN¥0.172822 | CN¥2,839 | - |
Dec-17 2022 | CN¥0.173025 | CN¥0.156554 | CN¥0.173719 | CN¥0.163892 | CN¥4,906 | - |
Análisis de precios históricos y de mercado de Bitburn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 164 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2697 CNY.