Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BitBonk (BBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000076853 | $0.0000076853 | $0.0000077126 | $0.0000077126 | - | - |
| Aug-18 2025 | $0.0000077287 | $0.0000077287 | $0.0000077287 | $0.0000077287 | - | - |
| Aug-17 2025 | $0.0000077287 | $0.0000077287 | $0.0000077287 | $0.0000077287 | - | - |
| Aug-16 2025 | $0.0000077287 | $0.0000077182 | $0.0000077287 | $0.0000077182 | - | - |
| Aug-15 2025 | $0.0000077182 | $0.0000077182 | $0.0000077182 | $0.0000077182 | - | - |
| Aug-14 2025 | $0.0000077182 | $0.0000077182 | $0.0000083991 | $0.0000083991 | - | - |
| Aug-13 2025 | $0.0000083991 | $0.0000083192 | $0.0000085192 | $0.0000083192 | - | - |
| Aug-12 2025 | $0.0000083192 | $0.0000083192 | $0.0000083192 | $0.0000083192 | - | - |
| Aug-11 2025 | $0.0000083192 | $0.0000083192 | $0.0000084402 | $0.0000084402 | - | - |
| Aug-10 2025 | $0.0000084402 | $0.000008412 | $0.0000084402 | $0.0000084139 | - | - |
| Aug-09 2025 | $0.0000084139 | $0.0000084103 | $0.0000084139 | $0.0000084103 | - | - |
| Aug-08 2025 | $0.0000084103 | $0.0000084103 | $0.0000084419 | $0.0000084419 | - | - |
| Aug-07 2025 | $0.0000084419 | $0.0000084387 | $0.0000084419 | $0.0000084387 | - | - |
| Aug-06 2025 | $0.0000084387 | $0.0000083704 | $0.0000091359 | $0.0000091106 | - | - |
| Aug-05 2025 | $0.0000091106 | $0.0000091106 | $0.0000091106 | $0.0000091106 | - | - |