Cap Mercado $3.27T
-0.11%
Volumen 24h $146.48B
-69.79%
BTC % 54.58%
-0.25%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitbase (BTBc), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-14 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-13 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-12 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-11 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-10 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-09 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-08 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-07 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-06 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-05 2019 | $0.00004997 | $0.00004912 | $0.00005046 | $0.00004913 | - | - |
| Apr-04 2019 | $0.00004913 | $0.00004823 | $0.0000506 | $0.00004967 | $2 | - |
| Apr-03 2019 | $0.00004964 | $0.00004789 | $0.00005303 | $0.00004789 | $7 | - |
| Apr-02 2019 | $0.00004789 | $0.00004147 | $0.00004885 | $0.00004153 | - | - |
| Apr-01 2019 | $0.00004149 | $0.00004099 | $0.00004158 | $0.00004099 | $0 | - |