Cap Mercado $2.21T
-0.96%
Volumen 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bit Trust System (BIUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-24 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-23 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-22 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-21 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-20 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-19 2022 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Jan-18 2022 | $0.00003001 | $0.00003 | $0.00005004 | $0.00005001 | - | - |
| Jan-17 2022 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | - | - |
| Jan-16 2022 | $0.00005002 | $0.00004001 | $0.00005004 | $0.00004002 | - | - |
| Jan-15 2022 | $0.00004002 | $0.00004 | $0.00005003 | $0.00005001 | - | - |
| Jan-14 2022 | $0.00005001 | $0.00005001 | $0.00013006 | $0.00013005 | - | - |
| Jan-13 2022 | $0.00013005 | $0.00013003 | $0.00013009 | $0.00013003 | - | - |
| Jan-12 2022 | $0.00013003 | $0.00013002 | $0.00013009 | $0.00013004 | - | - |
| Jan-11 2022 | $0.00013004 | $0.00013 | $0.00013006 | $0.00013002 | - | - |