Cap Mercado £2.04T
0.51%
Volumen 24h £97.85B
7.01%
BTC % 50.78%
0.09%
ETH % 16%
-1.18%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.017478 | £0.017448 | £0.017504 | £0.017483 | £50,140 | £1,003,332 |
Jul-19 2024 | £0.01748 | £0.017436 | £0.017545 | £0.017444 | £50,683 | £1,003,440 |
Jul-18 2024 | £0.017452 | £0.017426 | £0.017471 | £0.017441 | £47,489 | £1,001,816 |
Jul-17 2024 | £0.017473 | £0.017471 | £0.017562 | £0.017473 | £49,309 | £1,003,006 |
Jul-16 2024 | £0.017476 | £0.017393 | £0.017692 | £0.017675 | £47,397 | £1,003,217 |
Jul-15 2024 | £0.0173 | £0.017065 | £0.017393 | £0.01711 | £52,063 | £993,098 |
Jul-14 2024 | £0.017096 | £0.016771 | £0.017096 | £0.016787 | £47,887 | £981,362 |
Jul-13 2024 | £0.016775 | £0.016631 | £0.016791 | £0.016648 | £52,474 | £962,954 |
Jul-12 2024 | £0.016638 | £0.016614 | £0.016716 | £0.016716 | £46,542 | £955,101 |
Jul-11 2024 | £0.016738 | £0.016515 | £0.016891 | £0.016516 | £39,226 | £960,815 |
Jul-10 2024 | £0.016516 | £0.016397 | £0.016545 | £0.016434 | £41,750 | £948,059 |
Jul-09 2024 | £0.016434 | £0.016418 | £0.016533 | £0.016423 | £55,910 | £943,372 |
Jul-08 2024 | £0.016389 | £0.016126 | £0.016579 | £0.016343 | £10,769 | £940,795 |
Jul-07 2024 | £0.016342 | £0.016342 | £0.016707 | £0.016694 | £41,593 | £938,092 |
Jul-06 2024 | £0.016685 | £0.016229 | £0.016692 | £0.016229 | £37,676 | £957,785 |
Análisis de precios históricos y de mercado de Bistroo (BIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1159 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77406 GBP.