Cap Mercado $4.13T
-0.48%
Volumen 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de GrowNewX / Bishu Finance (TOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-24 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-23 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-22 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-21 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-20 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-19 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-18 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-17 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-16 2024 | $0.098521 | $0.097987 | $0.099888 | $0.098632 | - | - |
| Jan-15 2024 | $0.09921 | $0.098087 | $0.09956 | $0.09932 | $2,923 | - |
| Jan-14 2024 | $0.098404 | $0.098231 | $0.099848 | $0.099221 | $2,874 | - |
| Jan-13 2024 | $0.098897 | $0.098078 | $0.09984 | $0.098664 | $2,912 | - |
| Jan-12 2024 | $0.098329 | $0.098329 | $0.099216 | $0.098592 | $2,918 | - |
| May-11 2022 | $0.0000000457 | $0.0000000449 | $0.0000000461 | $0.000000045 | $195 | - |