Cap Mercado $2.46T
0.3%
Volumen 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monedas
29.393
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Birthday Cake (BDAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| May-03 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| May-02 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| May-01 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| Apr-30 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| Apr-29 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| Apr-28 2022 | $0.00055178 | $0.00055174 | $0.00055178 | $0.00055174 | - | - |
| Apr-27 2022 | $0.00055175 | $0.00055079 | $0.0005529 | $0.00055132 | $5 | - |
| Apr-26 2022 | $0.00055129 | $0.00055092 | $0.00057791 | $0.00057633 | $9 | - |
| Apr-25 2022 | $0.00057634 | $0.00057547 | $0.00064308 | $0.00064308 | $4 | - |
| Apr-24 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
| Apr-23 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
| Apr-22 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
| Apr-21 2022 | $0.00064308 | $0.00064303 | $0.00064362 | $0.00064362 | - | - |
| Apr-20 2022 | $0.00064364 | $0.00064207 | $0.00064419 | $0.00064343 | $43 | - |