Cap Mercado $2.57T
-4.77%
Volumen 24h $174.52B
-9.68%
BTC % 54.14%
2.45%
ETH % 9.75%
0.3%
Monedas
34.429
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Precios Históricos de Birdei (BIRDEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-29 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-28 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-27 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-26 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-25 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-24 2025 | $0.00002498 | $0.00002498 | $0.00002499 | $0.00002498 | - | - |
| Nov-23 2025 | $0.00002499 | $0.0000099935 | $0.00003699 | $0.0000099935 | $0 | - |
| Nov-22 2025 | $0.0000099949 | $0.000009993 | $0.00001599 | $0.00001598 | $5 | - |
| Nov-21 2025 | $0.00001599 | $0.00001597 | $0.00001599 | $0.00001598 | $1 | - |
| Nov-20 2025 | $0.00001598 | $0.00001398 | $0.00002599 | $0.00002597 | $0 | - |
| Nov-19 2025 | $0.00002597 | $0.00001499 | $0.00002599 | $0.00001499 | $7 | - |
| Nov-18 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Nov-17 2025 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001499 | - | - |
| Nov-16 2025 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001499 | $1 | - |