Cap Mercado $3.27T
-0.11%
Volumen 24h $146.48B
-69.79%
BTC % 54.58%
-0.25%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Birddog (birddogtron.com) (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-21 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-20 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-19 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-18 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-17 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-16 2025 | $0.0000366 | $0.00003619 | $0.0000366 | $0.00003619 | - | - |
| May-15 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-14 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-13 2025 | $0.00003619 | $0.00003619 | $0.00003714 | $0.00003714 | - | - |
| May-12 2025 | $0.00003714 | $0.00003477 | $0.00003714 | $0.00003477 | - | - |
| May-11 2025 | $0.00003477 | $0.00003473 | $0.00003518 | $0.00003473 | - | - |
| May-10 2025 | $0.00003473 | $0.00003311 | $0.00003473 | $0.00003311 | - | - |
| May-09 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | - |
| May-08 2025 | $0.00003311 | $0.00003228 | $0.00003311 | $0.00003228 | - | - |