Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-21 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-20 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-19 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-18 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-17 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-16 2025 | $0.0000366 | $0.00003619 | $0.0000366 | $0.00003619 | - | - |
May-15 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
May-14 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
May-13 2025 | $0.00003619 | $0.00003619 | $0.00003714 | $0.00003714 | - | - |
May-12 2025 | $0.00003714 | $0.00003477 | $0.00003714 | $0.00003477 | - | - |
May-11 2025 | $0.00003477 | $0.00003473 | $0.00003518 | $0.00003473 | - | - |
May-10 2025 | $0.00003473 | $0.00003311 | $0.00003473 | $0.00003311 | - | - |
May-09 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | - |
May-08 2025 | $0.00003311 | $0.00003228 | $0.00003311 | $0.00003228 | - | - |