Cap Mercado $4.17T
3.27%
Volumen 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bird Finance(HECO) (BIRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-10 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-09 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-08 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-07 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-06 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-05 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-04 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-03 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Jan-02 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Jan-01 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Dec-31 2021 | $0.00001485 | $0.00001484 | $0.00001486 | $0.00001486 | - | - |
| Dec-30 2021 | $0.00001486 | $0.00001482 | $0.00001488 | $0.00001485 | $0 | - |
| Dec-29 2021 | $0.00001485 | $0.00001482 | $0.00001488 | $0.00001487 | - | - |
| Dec-28 2021 | $0.00001485 | $0.00001482 | $0.00001488 | $0.00001485 | - | - |