Cap Mercado $3.27T
-0.11%
Volumen 24h $146.48B
-69.79%
BTC % 54.58%
-0.25%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIRD DOG (BDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-24 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-23 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-22 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-21 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-20 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-19 2025 | $0.00003236 | $0.00003124 | $0.00003236 | $0.00003124 | - | - |
| Aug-18 2025 | $0.00003124 | $0.00003124 | $0.00003185 | $0.00003185 | - | - |
| Aug-17 2025 | $0.00003185 | $0.00003185 | $0.00003208 | $0.00003208 | - | - |
| Aug-16 2025 | $0.00003208 | $0.00003208 | $0.00003208 | $0.00003208 | - | - |
| Aug-15 2025 | $0.00003208 | $0.00003208 | $0.00003256 | $0.00003256 | - | - |
| Aug-14 2025 | $0.00003256 | $0.0000318 | $0.00003256 | $0.0000318 | - | - |
| Aug-13 2025 | $0.0000318 | $0.00003048 | $0.00003208 | $0.00003048 | - | - |
| Aug-12 2025 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
| Aug-11 2025 | $0.00003048 | $0.00003048 | $0.00003082 | $0.00003082 | - | - |