Cap Mercado $3.46T
-0.44%
Volumen 24h $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Bird Coin (BIRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-15 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-14 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-13 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-12 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-11 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-10 2023 | $0.0000007824 | $0.0000007815 | $0.0000007863 | $0.0000007863 | - | - |
| Sep-09 2023 | $0.0000007875 | $0.0000007875 | $0.0000008405 | $0.0000008405 | $90 | - |
| Sep-08 2023 | $0.0000008407 | $0.0000008359 | $0.0000009763 | $0.0000009763 | $180 | - |
| Sep-07 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-06 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-05 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-04 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-03 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-02 2023 | $0.0000009767 | $0.0000009147 | $0.0000009792 | $0.0000009147 | $1,578 | - |