Cap Mercado $2.58T
-0.5%
Volumen 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-26 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-25 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-24 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-23 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-22 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-21 2023 | $0.00106984 | $0.00106868 | $0.00107167 | $0.00107029 | - | - |
Feb-20 2023 | $0.00107054 | $0.00106822 | $0.00107518 | $0.00107518 | $25 | - |
Feb-19 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
Feb-18 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
Feb-17 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
Feb-16 2023 | $0.00107518 | $0.00107518 | $0.00107708 | $0.00107708 | - | - |
Feb-15 2023 | $0.00107651 | $0.00107423 | $0.0010793 | $0.00107602 | - | - |
Feb-14 2023 | $0.00107644 | $0.00107407 | $0.00108362 | $0.00108071 | $72 | - |
Feb-13 2023 | $0.00108088 | $0.00107913 | $0.00108659 | $0.00108659 | $2 | - |