Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-19 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-18 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-17 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-16 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-15 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-14 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-13 2025 | $0.0000016704 | $0.0000016656 | $0.0000016704 | $0.0000016656 | - | - |
Mar-12 2025 | $0.0000016656 | $0.0000016656 | $0.0000016656 | $0.0000016656 | - | - |
Mar-11 2025 | $0.0000016656 | $0.0000016289 | $0.0000022111 | $0.0000022111 | - | - |
Mar-10 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-09 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-08 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-07 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-06 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |