Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-19 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-18 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-17 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-16 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-15 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-14 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-13 2025 | $0.0000016704 | $0.0000016656 | $0.0000016704 | $0.0000016656 | - | - |
Mar-12 2025 | $0.0000016656 | $0.0000016656 | $0.0000016656 | $0.0000016656 | - | - |
Mar-11 2025 | $0.0000016656 | $0.0000016289 | $0.0000022111 | $0.0000022111 | - | - |
Mar-10 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-09 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-08 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-07 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-06 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |