Cap Mercado $4.18T
3.87%
Volumen 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Bingo (BINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000025362 | $0.0000024475 | $0.0000026215 | $0.0000024664 | - | - |
| Oct-25 2025 | $0.0000024664 | $0.0000023911 | $0.0000024892 | $0.0000024892 | - | - |
| Oct-24 2025 | $0.0000024892 | $0.0000021883 | $0.0000024914 | $0.0000021883 | $455 | - |
| Oct-23 2025 | $0.0000021883 | $0.0000021883 | $0.0000028955 | $0.0000028716 | - | - |
| Oct-22 2025 | $0.0000028716 | $0.0000028716 | $0.0000030708 | $0.0000030708 | - | - |
| Oct-21 2025 | $0.0000030708 | $0.0000029356 | $0.000003287 | $0.0000029587 | $620 | - |
| Oct-20 2025 | $0.000002966 | $0.0000029346 | $0.0000030339 | $0.0000030339 | $267 | - |
| Oct-19 2025 | $0.0000030339 | $0.0000028222 | $0.0000030339 | $0.0000028222 | - | - |
| Oct-18 2025 | $0.0000028222 | $0.0000027414 | $0.0000028564 | $0.0000027673 | - | - |
| Oct-17 2025 | $0.0000027673 | $0.0000027007 | $0.0000028191 | $0.0000028191 | - | - |
| Oct-16 2025 | $0.0000028191 | $0.0000028151 | $0.0000030205 | $0.0000030011 | $294 | - |
| Oct-15 2025 | $0.0000030011 | $0.0000028163 | $0.0000033051 | $0.0000033051 | $2,305 | - |
| Oct-14 2025 | $0.0000032518 | $0.000003219 | $0.0000034564 | $0.0000034564 | - | - |
| Oct-13 2025 | $0.0000034695 | $0.0000033872 | $0.0000035799 | $0.0000035799 | - | - |
| Oct-12 2025 | $0.0000035737 | $0.0000031774 | $0.0000035737 | $0.0000033691 | - | - |