Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bingo (BINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000012628 | $0.0000012628 | $0.0000012855 | $0.0000012855 | - | - |
| Dec-05 2025 | $0.0000012855 | $0.0000012855 | $0.0000013309 | $0.0000013309 | - | - |
| Dec-04 2025 | $0.0000013309 | $0.000001284 | $0.0000013309 | $0.000001284 | - | - |
| Dec-03 2025 | $0.000001284 | $0.000001122 | $0.000001284 | $0.000001122 | - | - |
| Dec-02 2025 | $0.000001122 | $0.000001122 | $0.000001122 | $0.000001122 | - | - |
| Dec-01 2025 | $0.000001122 | $0.0000010983 | $0.000001235 | $0.000001235 | - | - |
| Nov-30 2025 | $0.000001235 | $0.0000012239 | $0.0000012438 | $0.0000012377 | - | - |
| Nov-29 2025 | $0.0000012377 | $0.0000012377 | $0.0000012535 | $0.0000012535 | - | - |
| Nov-28 2025 | $0.0000012535 | $0.0000012535 | $0.0000012858 | $0.0000012858 | - | - |
| Nov-27 2025 | $0.0000012858 | $0.0000012729 | $0.000001304 | $0.0000012914 | - | - |
| Nov-26 2025 | $0.0000012914 | $0.000001181 | $0.0000012914 | $0.000001181 | $186 | - |
| Nov-25 2025 | $0.0000011516 | $0.0000011516 | $0.0000011516 | $0.0000011516 | - | - |
| Nov-24 2025 | $0.0000011516 | $0.00000115 | $0.0000011516 | $0.00000115 | - | - |
| Nov-23 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | - | - |
| Nov-22 2025 | $0.00000115 | $0.0000011258 | $0.00000115 | $0.0000011258 | - | - |