Cap Mercado $4.15T
2.76%
Volumen 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binance8 (B8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00120084 | $0 | $0.00120084 | $0.00120084 | - | - |
| Aug-16 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-15 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-14 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-13 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-12 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-11 2022 | $0.00120084 | $0.0011931 | $0.00121514 | $0.00119328 | - | - |
| Aug-10 2022 | $0.00119329 | $0.00111575 | $0.0012215 | $0.00111575 | $0 | - |
| Aug-09 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-04 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-03 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-02 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-01 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| May-31 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| May-30 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |