Cap Mercado $2.40T
4.93%
Volumen 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00120084 | $0 | $0.00120084 | $0.00120084 | - | - |
Aug-16 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
Aug-15 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
Aug-14 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
Aug-13 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
Aug-12 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
Aug-11 2022 | $0.00120084 | $0.0011931 | $0.00121514 | $0.00119328 | - | - |
Aug-10 2022 | $0.00119329 | $0.00111575 | $0.0012215 | $0.00111575 | $0 | - |
Aug-09 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
Jun-04 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
Jun-03 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
Jun-02 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
Jun-01 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
May-31 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
May-30 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |