Cap Mercado RM12.26T
2.24%
Volumen 24h RM549.71B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-02 2023 | RM19.49 | RM19.30 | RM19.49 | RM19.49 | - | - |
Nov-01 2023 | RM19.49 | RM19.30 | RM19.49 | RM19.49 | - | - |
Oct-31 2023 | RM19.49 | RM19.30 | RM19.49 | RM19.49 | - | - |
Oct-30 2023 | RM19.49 | RM19.30 | RM19.49 | RM19.49 | - | - |
Oct-29 2023 | RM19.49 | RM19.30 | RM19.49 | RM19.49 | - | - |
Oct-28 2023 | RM19.49 | RM19.30 | RM19.49 | RM19.49 | - | - |
Oct-27 2023 | RM19.49 | RM19.30 | RM19.77 | RM19.72 | - | - |
Oct-26 2023 | RM19.81 | RM19.54 | RM20.75 | RM19.99 | RM1,601,622 | - |
Oct-25 2023 | RM19.88 | RM19.38 | RM20.19 | RM19.50 | RM2,200,293 | - |
Oct-24 2023 | RM19.60 | RM19.33 | RM20.30 | RM20.10 | RM1,908,784 | - |
Oct-23 2023 | RM19.84 | RM18.46 | RM19.84 | RM18.48 | RM630,591 | - |
Oct-22 2023 | RM18.41 | RM17.76 | RM18.41 | RM18.17 | RM374,806 | - |
Oct-21 2023 | RM18.11 | RM17.23 | RM18.34 | RM17.30 | RM250,954 | - |
Oct-20 2023 | RM17.30 | RM16.88 | RM17.64 | RM16.92 | RM477,819 | - |
Oct-19 2023 | RM16.83 | RM16.66 | RM16.89 | RM16.83 | RM1,743,294 | - |
Análisis de precios históricos y de mercado de Binance Wrapped DOT (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 633 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.