Cap Mercado R$14.07T
2.25%
Volumen 24h R$706.52B
36.62%
BTC % 50.11%
0.35%
ETH % 16.72%
-0.65%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-02 2023 | R$23.56 | R$23.33 | R$23.56 | R$23.56 | - | - |
Nov-01 2023 | R$23.56 | R$23.33 | R$23.56 | R$23.56 | - | - |
Oct-31 2023 | R$23.56 | R$23.33 | R$23.56 | R$23.56 | - | - |
Oct-30 2023 | R$23.56 | R$23.33 | R$23.56 | R$23.56 | - | - |
Oct-29 2023 | R$23.56 | R$23.33 | R$23.56 | R$23.56 | - | - |
Oct-28 2023 | R$23.56 | R$23.33 | R$23.56 | R$23.56 | - | - |
Oct-27 2023 | R$23.56 | R$23.33 | R$23.90 | R$23.84 | - | - |
Oct-26 2023 | R$23.95 | R$23.63 | R$25.09 | R$24.17 | R$1,936,330 | - |
Oct-25 2023 | R$24.03 | R$23.43 | R$24.41 | R$23.57 | R$2,660,113 | - |
Oct-24 2023 | R$23.70 | R$23.38 | R$24.54 | R$24.30 | R$2,307,684 | - |
Oct-23 2023 | R$23.99 | R$22.32 | R$23.99 | R$22.34 | R$762,373 | - |
Oct-22 2023 | R$22.26 | R$21.47 | R$22.26 | R$21.97 | R$453,133 | - |
Oct-21 2023 | R$21.90 | R$20.83 | R$22.18 | R$20.92 | R$303,398 | - |
Oct-20 2023 | R$20.92 | R$20.41 | R$21.32 | R$20.46 | R$577,674 | - |
Oct-19 2023 | R$20.35 | R$20.15 | R$20.42 | R$20.35 | R$2,107,610 | - |
Análisis de precios históricos y de mercado de Binance Wrapped DOT (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 633 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6538 BRL.