Cap Mercado $2.62T
-1.23%
Volumen 24h $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance VND (BVND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00004219 | $0.00004219 | $0.00004219 | $0.00004219 | - | - |
| Jan-06 2022 | $0.00004219 | $0.00004219 | $0.00004219 | $0.00004219 | - | - |
| Jan-05 2022 | $0.00004219 | $0.00004219 | $0.00004219 | $0.00004219 | - | - |
| Jan-04 2022 | $0.00004219 | $0.00004219 | $0.00004219 | $0.00004219 | - | - |
| Jan-03 2022 | $0.00004219 | $0.00004219 | $0.00004219 | $0.00004219 | - | - |
| Jan-02 2022 | $0.00004219 | $0.00004219 | $0.00004219 | $0.00004219 | - | - |
| Jan-01 2022 | $0.00004219 | $0.00004219 | $0.00004219 | $0.00004219 | - | - |
| Dec-31 2021 | $0.00004219 | $0 | $0.00004219 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |