Cap Mercado $3.48T
2.35%
Volumen 24h $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
Monedas
30.690
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance Multi-Chain Capital (BMCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-26 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-25 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-24 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-23 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-22 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-21 2023 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | - | - |
| May-20 2023 | $0.0000000265 | $0.0000000264 | $0.0000000268 | $0.0000000268 | $10 | - |
| May-19 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| May-18 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| May-17 2023 | $0.0000000268 | $0.0000000263 | $0.0000000268 | $0.0000000266 | $4 | - |
| May-16 2023 | $0.0000000266 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $35 | - |
| May-15 2023 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000275 | $69 | - |
| May-14 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-13 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |