Cap Mercado $2.66T
0.98%
Volumen 24h $169.40B
-14.42%
BTC % 54.8%
0.1%
ETH % 10.19%
1.07%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Binance Mascot (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-19 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-18 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-17 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-16 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-15 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-14 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-13 2025 | $0.0000003373 | $0.0000003251 | $0.0000003373 | $0.0000003322 | - | - |
| May-12 2025 | $0.0000003322 | $0.0000002944 | $0.0000003444 | $0.0000002944 | - | - |
| May-11 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| May-10 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| May-09 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| May-08 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| May-07 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| May-06 2025 | $0.0000002944 | $0.0000002944 | $0.0000003003 | $0.0000003003 | - | - |