Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance KRW (BKRW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00088937 | $0.00088887 | $0.00088947 | $0.00088923 | - | - |
| Jun-15 2021 | $0.00089813 | $0.00088866 | $0.0008983 | $0.0008893 | $1 | - |
| Jun-14 2021 | $0.00090796 | $0.00088898 | $0.0009085 | $0.00088972 | $1 | - |
| Jun-13 2021 | $0.00088971 | $0.00088901 | $0.00089117 | $0.00089104 | - | - |
| Jun-12 2021 | $0.00089106 | $0.0008892 | $0.0008911 | $0.00089041 | - | - |
| Jun-11 2021 | $0.00089041 | $0.00088902 | $0.00089091 | $0.00089068 | - | - |
| Jun-10 2021 | $0.00089071 | $0.00088949 | $0.00089094 | $0.00089053 | $165,597 | - |
| Jun-09 2021 | $0.0008905 | $0.00088926 | $0.00089141 | $0.00089108 | - | - |
| Jun-08 2021 | $0.00089109 | $0.0008893 | $0.00089147 | $0.00089072 | - | - |
| Jun-07 2021 | $0.00089067 | $0.00088925 | $0.0008911 | $0.00089076 | - | - |
| Jun-06 2021 | $0.00089076 | $0.00088919 | $0.00089093 | $0.0008903 | - | - |
| Jun-05 2021 | $0.00089048 | $0.00088897 | $0.00089146 | $0.00089094 | - | - |
| Jun-04 2021 | $0.00089106 | $0.00088899 | $0.00089133 | $0.00089052 | - | - |
| Jun-03 2021 | $0.00089045 | $0.00088926 | $0.00089084 | $0.00089051 | - | - |
| Jun-02 2021 | $0.0008904 | $0.00088868 | $0.00089078 | $0.00089011 | - | - |