Cap Mercado $3.46T
3.24%
Volumen 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BILLY (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0 | - |
| Jan-11 2025 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0 | - |
| Jan-06 2025 | $0.0000037223 | $0.0000037223 | $0.0000037223 | $0.0000037223 | $4 | - |
| Jan-05 2025 | $0.0000037223 | $0.0000037223 | $0.00001587 | $0.00001587 | $4 | - |
| Jan-04 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $11 | - |
| Jan-03 2025 | $0.00001532 | $0.00001523 | $0.00001532 | $0.00001523 | $11 | - |
| Jan-02 2025 | $0.00001523 | $0.00001513 | $0.00001523 | $0.00001513 | $11 | - |
| Jan-01 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $54 | - |
| Dec-29 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $2 | - |
| Dec-28 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $2 | - |
| Dec-26 2024 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $1 | - |
| Dec-25 2024 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $1 | - |
| Dec-23 2024 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | $17 | - |
| Dec-22 2024 | $0.00001383 | $0.00001383 | $0.00001412 | $0.00001412 | $17 | - |
| Dec-21 2024 | $0.00001412 | $0.00001412 | $0.00001448 | $0.00001448 | $10 | - |