Cap Mercado $2.58T
-0.98%
Volumen 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BILLY (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0 | - |
| Jan-11 2025 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0 | - |
| Jan-06 2025 | $0.0000037223 | $0.0000037223 | $0.0000037223 | $0.0000037223 | $4 | - |
| Jan-05 2025 | $0.0000037223 | $0.0000037223 | $0.00001587 | $0.00001587 | $4 | - |
| Jan-04 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $11 | - |
| Jan-03 2025 | $0.00001532 | $0.00001523 | $0.00001532 | $0.00001523 | $11 | - |
| Jan-02 2025 | $0.00001523 | $0.00001513 | $0.00001523 | $0.00001513 | $11 | - |
| Jan-01 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $54 | - |
| Dec-29 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $2 | - |
| Dec-28 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $2 | - |
| Dec-26 2024 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $1 | - |
| Dec-25 2024 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $1 | - |
| Dec-23 2024 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | $17 | - |
| Dec-22 2024 | $0.00001383 | $0.00001383 | $0.00001412 | $0.00001412 | $17 | - |
| Dec-21 2024 | $0.00001412 | $0.00001412 | $0.00001448 | $0.00001448 | $10 | - |