Cap Mercado $2.58T
0.14%
Volumen 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Billionaires Pixel Club (BPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-20 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-19 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-18 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-17 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-16 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-15 2023 | $0.0000022972 | $0.0000022688 | $0.0000023096 | $0.0000022688 | - | - |
| Jul-14 2023 | $0.000002259 | $0.0000022391 | $0.000002832 | $0.000002832 | $0 | - |
| Jul-13 2023 | $0.0000028138 | $0.000002719 | $0.0000033497 | $0.0000033423 | $5 | - |
| Jul-12 2023 | $0.0000033338 | $0.0000033319 | $0.000003455 | $0.000003455 | $1 | - |
| Jul-11 2023 | $0.000003455 | $0.0000034481 | $0.0000034757 | $0.0000034493 | - | - |
| Jul-10 2023 | $0.0000034335 | $0.0000032117 | $0.0000035102 | $0.0000032117 | $1 | - |
| Jul-09 2023 | $0.0000032352 | $0.0000022474 | $0.0000032414 | $0.0000022474 | $15 | - |
| Jul-08 2023 | $0.0000022474 | $0.0000022474 | $0.0000022474 | $0.0000022474 | - | - |
| Jul-07 2023 | $0.0000022474 | $0.0000022474 | $0.0000022474 | $0.0000022474 | - | - |