Cap Mercado Rp40,658.76T
2.38%
Volumen 24h Rp1,912.26T
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-14 2023 | Rp0.610844 | Rp0.610844 | Rp0.610844 | Rp0.610844 | - | - |
Aug-13 2023 | Rp0.610844 | Rp0.610844 | Rp0.610844 | Rp0.610844 | - | - |
Aug-12 2023 | Rp0.610844 | Rp0.610844 | Rp0.610844 | Rp0.610844 | - | - |
Aug-11 2023 | Rp0.610844 | Rp0.610844 | Rp0.610844 | Rp0.610844 | - | - |
Aug-10 2023 | Rp0.610844 | Rp0.610844 | Rp0.610844 | Rp0.610844 | - | - |
Aug-09 2023 | Rp0.610844 | Rp0.610844 | Rp0.610844 | Rp0.610844 | - | - |
Aug-08 2023 | Rp0.610844 | Rp0.610844 | Rp0.610844 | Rp0.610844 | - | - |
Aug-07 2023 | Rp0.61054 | Rp0.604599 | Rp0.616678 | Rp0.616678 | Rp1,531,918 | - |
Aug-06 2023 | Rp0.615852 | Rp0.613167 | Rp0.617686 | Rp0.613167 | Rp1,188,280 | - |
Aug-05 2023 | Rp0.612621 | Rp0.565765 | Rp0.613027 | Rp0.565765 | Rp655,346 | - |
Aug-04 2023 | Rp0.565765 | Rp0.565765 | Rp0.565765 | Rp0.565765 | - | - |
Aug-03 2023 | Rp0.565765 | Rp0.564301 | Rp0.568133 | Rp0.567158 | - | - |
Aug-02 2023 | Rp0.567468 | Rp0.535747 | Rp0.792973 | Rp0.761436 | Rp59,550,461 | - |
Aug-01 2023 | Rp0.761436 | Rp0.761436 | Rp0.761436 | Rp0.761436 | - | - |
Jul-31 2023 | Rp0.761581 | Rp0.752879 | Rp0.768003 | Rp0.752879 | Rp915,555 | - |
Análisis de precios históricos y de mercado de Billion Elon Baby (BEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 43 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16373.8 IDR.