Cap Mercado $2.45T
-1.09%
Volumen 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Billiard Crypto (BIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-09 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-08 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-07 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-06 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-05 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-04 2023 | $0.00183103 | $0.00183093 | $0.00183186 | $0.00183102 | - | - |
| Jul-03 2023 | $0.00183045 | $0.00183045 | $0.00187972 | $0.00187972 | $21 | - |
| Jul-02 2023 | $0.00187972 | $0.00187972 | $0.00187972 | $0.00187972 | - | - |
| Jul-01 2023 | $0.00187972 | $0.00187904 | $0.0018804 | $0.00187989 | - | - |
| Jun-30 2023 | $0.00187973 | $0.00187894 | $0.00256644 | $0.00256644 | $2,588 | - |
| Jun-29 2023 | $0.00256644 | $0.00256644 | $0.00257903 | $0.00256932 | - | - |
| Jun-28 2023 | $0.00256935 | $0.00256905 | $0.00256947 | $0.00256947 | - | - |
| Jun-27 2023 | $0.00256947 | $0.00256947 | $0.00256947 | $0.00256947 | - | - |
| Jun-26 2023 | $0.00256947 | $0.00256933 | $0.00257114 | $0.00257114 | - | - |