Cap Mercado $3.44T
-0.95%
Volumen 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bikini Finance (BIKINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-26 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-25 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-24 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-23 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-22 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-21 2022 | $0.00029962 | $0.0002991 | $0.00029962 | $0.0002991 | - | - |
| Sep-20 2022 | $0.00029942 | $0.00029076 | $0.00030212 | $0.00029698 | - | - |
| Sep-19 2022 | $0.00029695 | $0.00029427 | $0.00033593 | $0.00033583 | $15 | - |
| Sep-18 2022 | $0.00033575 | $0.00033538 | $0.00035944 | $0.00035944 | - | - |
| Sep-17 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
| Sep-16 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
| Sep-15 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
| Sep-14 2022 | $0.00035944 | $0.00035943 | $0.00035944 | $0.00035943 | - | - |
| Sep-13 2022 | $0.00035944 | $0 | $0.00035959 | $0.00034125 | - | - |