Cap Mercado ₨723.00T
0.19%
Volumen 24h ₨27.43T
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-29 2022 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | - | - |
Oct-28 2022 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | - | - |
Oct-27 2022 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | - | - |
Oct-26 2022 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | - | - |
Oct-25 2022 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | - | - |
Oct-24 2022 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | ₨0.0041124 | - | - |
Oct-23 2022 | ₨0.0041124 | ₨0.0041083 | ₨0.00411587 | ₨0.00411217 | - | - |
Oct-22 2022 | ₨0.00411213 | ₨0.00405682 | ₨0.00411643 | ₨0.00405984 | ₨3,007 | - |
Oct-21 2022 | ₨0.00405985 | ₨0.00405735 | ₨0.01153 | ₨0.01153 | ₨72,097 | - |
Oct-20 2022 | ₨0.011525 | ₨0.011521 | ₨0.01154 | ₨0.011525 | - | - |
Oct-19 2022 | ₨0.011526 | ₨0.011052 | ₨0.012551 | ₨0.011064 | ₨57,314 | - |
Oct-18 2022 | ₨0.011064 | ₨0.011006 | ₨0.016887 | ₨0.016866 | ₨195,577 | - |
Oct-17 2022 | ₨0.016865 | ₨0.016805 | ₨0.076104 | ₨0.076084 | ₨989,514 | - |
Oct-16 2022 | ₨0.076086 | ₨0.075998 | ₨0.076656 | ₨0.076166 | ₨6,192 | - |
Oct-15 2022 | ₨0.076164 | ₨0.076094 | ₨0.07659 | ₨0.07615 | ₨1,512 | - |
Análisis de precios históricos y de mercado de Bikearn (RTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 155 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.