Cap Mercado $2.30T
0.2%
Volumen 24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Oct-28 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Oct-27 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Oct-26 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Oct-25 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Oct-24 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Oct-23 2022 | $0.00001479 | $0.00001478 | $0.0000148 | $0.00001479 | - | - |
Oct-22 2022 | $0.00001479 | $0.00001459 | $0.00001481 | $0.0000146 | $11 | - |
Oct-21 2022 | $0.0000146 | $0.00001459 | $0.00004149 | $0.00004149 | $259 | - |
Oct-20 2022 | $0.00004147 | $0.00004145 | $0.00004152 | $0.00004147 | - | - |
Oct-19 2022 | $0.00004147 | $0.00003976 | $0.00004516 | $0.00003981 | $206 | - |
Oct-18 2022 | $0.00003981 | $0.0000396 | $0.00006076 | $0.00006068 | $704 | - |
Oct-17 2022 | $0.00006068 | $0.00006047 | $0.00027384 | $0.00027376 | $3,560 | - |
Oct-16 2022 | $0.00027377 | $0.00027345 | $0.00027582 | $0.00027406 | $22 | - |
Oct-15 2022 | $0.00027405 | $0.0002738 | $0.00027558 | $0.000274 | $5 | - |