Cap Mercado ₹212.59T
0.59%
Volumen 24h ₹9.55T
-55.87%
BTC % 50.77%
-0.25%
ETH % 17.2%
0.46%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-29 2022 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | - | - |
Oct-28 2022 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | - | - |
Oct-27 2022 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | - | - |
Oct-26 2022 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | - | - |
Oct-25 2022 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | - | - |
Oct-24 2022 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | ₹0.00123574 | - | - |
Oct-23 2022 | ₹0.00123574 | ₹0.00123451 | ₹0.00123679 | ₹0.00123568 | - | - |
Oct-22 2022 | ₹0.00123566 | ₹0.00121904 | ₹0.00123695 | ₹0.00121995 | ₹904 | - |
Oct-21 2022 | ₹0.00121995 | ₹0.0012192 | ₹0.00346492 | ₹0.00346492 | ₹21,665 | - |
Oct-20 2022 | ₹0.00346343 | ₹0.00346203 | ₹0.00346787 | ₹0.00346346 | - | - |
Oct-19 2022 | ₹0.0034637 | ₹0.00332112 | ₹0.00377172 | ₹0.00332473 | ₹17,223 | - |
Oct-18 2022 | ₹0.00332473 | ₹0.00330739 | ₹0.00507462 | ₹0.00506813 | ₹58,770 | - |
Oct-17 2022 | ₹0.00506792 | ₹0.00504999 | ₹0.022868 | ₹0.022862 | ₹297,342 | - |
Oct-16 2022 | ₹0.022863 | ₹0.022836 | ₹0.023034 | ₹0.022887 | ₹1,861 | - |
Oct-15 2022 | ₹0.022887 | ₹0.022865 | ₹0.023014 | ₹0.022882 | ₹454 | - |
Análisis de precios históricos y de mercado de Bikearn (RTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 155 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51151 INR.