Cap Mercado Rp41,225.29T
0.46%
Volumen 24h Rp1,241.32T
BTC % 50.64%
0.25%
ETH % 17.05%
-0.7%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-29 2022 | Rp0.243823 | Rp0.243823 | Rp0.243823 | Rp0.243823 | - | - |
Oct-28 2022 | Rp0.243823 | Rp0.243823 | Rp0.243823 | Rp0.243823 | - | - |
Oct-27 2022 | Rp0.243823 | Rp0.243823 | Rp0.243823 | Rp0.243823 | - | - |
Oct-26 2022 | Rp0.243823 | Rp0.243823 | Rp0.243823 | Rp0.243823 | - | - |
Oct-25 2022 | Rp0.243823 | Rp0.243823 | Rp0.243823 | Rp0.243823 | - | - |
Oct-24 2022 | Rp0.243823 | Rp0.243823 | Rp0.243823 | Rp0.243823 | - | - |
Oct-23 2022 | Rp0.243823 | Rp0.24358 | Rp0.244029 | Rp0.24381 | - | - |
Oct-22 2022 | Rp0.243807 | Rp0.240528 | Rp0.244062 | Rp0.240707 | Rp178,287 | - |
Oct-21 2022 | Rp0.240708 | Rp0.24056 | Rp0.683659 | Rp0.683659 | Rp4,274,606 | - |
Oct-20 2022 | Rp0.683366 | Rp0.683089 | Rp0.684242 | Rp0.683372 | - | - |
Oct-19 2022 | Rp0.683418 | Rp0.655286 | Rp0.744194 | Rp0.655998 | Rp3,398,165 | - |
Oct-18 2022 | Rp0.655999 | Rp0.652577 | Rp1.0012 | Rp0.9999 | Rp11,595,746 | - |
Oct-17 2022 | Rp0.9999 | Rp0.9964 | Rp4.5122 | Rp4.5110 | Rp58,668,152 | - |
Oct-16 2022 | Rp4.5111 | Rp4.5059 | Rp4.5449 | Rp4.5159 | Rp367,120 | - |
Oct-15 2022 | Rp4.5158 | Rp4.5116 | Rp4.5410 | Rp4.5149 | Rp89,638 | - |
Análisis de precios históricos y de mercado de Bikearn (RTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 155 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16477.55 IDR.