Cap Mercado $2.07T
-8.29%
Volumen 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bigwinner (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Apr-03 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Apr-02 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Apr-01 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Mar-31 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Mar-30 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Mar-29 2022 | $0.00049607 | $0.00049604 | $0.00049607 | $0.00049604 | - | - |
| Mar-28 2022 | $0.00049604 | $0.00049465 | $0.00050944 | $0.00049612 | $287 | - |
| Mar-27 2022 | $0.00049612 | $0.0004683 | $0.00049741 | $0.0004683 | $288 | - |
| Mar-26 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-25 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-24 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-23 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-22 2022 | $0.0004683 | $0.00045104 | $0.00047072 | $0.00045104 | - | - |
| Mar-21 2022 | $0.00045104 | $0.00045104 | $0.00045104 | $0.00045104 | - | - |