Cap Mercado ₺83.69T
-1.83%
Volumen 24h ₺4.90T
-30.43%
BTC % 50.48%
0.07%
ETH % 16.35%
-0.18%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-16 2023 | ₺984,737,077,103,612 | ₺956,440,957,337,229 | ₺984,737,077,103,612 | ₺956,440,957,337,229 | - | - |
Oct-15 2023 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | - | - |
Oct-14 2023 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | - | - |
Oct-13 2023 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | - | - |
Oct-12 2023 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | - | - |
Oct-11 2023 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | - | - |
Oct-10 2023 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | ₺956,440,957,337,229 | - | - |
Oct-09 2023 | ₺956,434,331,857,984 | ₺951,228,095,941,166 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺4,268 | - |
Oct-08 2023 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | - | - |
Oct-07 2023 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | - | - |
Oct-06 2023 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | - | - |
Oct-05 2023 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | - | - |
Oct-04 2023 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | ₺0.000000001008427207362117 | - | - |
Oct-03 2023 | ₺0.000000001008427207362117 | ₺0.000000001008202294863322 | ₺0.000000001015057972028634 | ₺0.000000001013153467489924 | - | - |
Oct-02 2023 | ₺0.000000001011137067358414 | ₺946,279,443,478,128 | ₺0.000000001053470509601567 | ₺946,279,443,478,128 | ₺4,572 | - |
Análisis de precios históricos y de mercado de BIGMOITHFROG (BGBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 113 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.10015 TRY.