Cap Mercado RM11.67T
2.18%
Volumen 24h RM500.67B
31.21%
BTC % 50.03%
0.08%
ETH % 16.82%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-16 2023 | RM140,212,834,213,419 | RM136,183,861,158,646 | RM140,212,834,213,419 | RM136,183,861,158,646 | - | - |
Oct-15 2023 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | - | - |
Oct-14 2023 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | - | - |
Oct-13 2023 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | - | - |
Oct-12 2023 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | - | - |
Oct-11 2023 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | - | - |
Oct-10 2023 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | RM136,183,861,158,646 | - | - |
Oct-09 2023 | RM136,182,917,782,749 | RM135,441,622,354,301 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM608 | - |
Oct-08 2023 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM143,585,978,561,960 | - | - |
Oct-07 2023 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM143,585,978,561,960 | - | - |
Oct-06 2023 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM143,585,978,561,960 | - | - |
Oct-05 2023 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM143,585,978,561,960 | - | - |
Oct-04 2023 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM143,585,978,561,960 | RM143,585,978,561,960 | - | - |
Oct-03 2023 | RM143,585,978,561,960 | RM143,553,954,157,030 | RM144,530,107,028,849 | RM144,258,932,128,102 | - | - |
Oct-02 2023 | RM143,971,824,854,576 | RM134,737,003,219,393 | RM149,999,516,973,554 | RM134,737,003,219,393 | RM651 | - |
Análisis de precios históricos y de mercado de BIGMOITHFROG (BGBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 113 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.