Cap Mercado CN¥18.35T
-1.83%
Volumen 24h CN¥1.07T
-30.43%
BTC % 50.48%
0.07%
ETH % 16.35%
-0.18%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-16 2023 | CN¥215,921,219,638,056 | CN¥209,716,789,203,739 | CN¥215,921,219,638,056 | CN¥209,716,789,203,739 | - | - |
Oct-15 2023 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | - | - |
Oct-14 2023 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | - | - |
Oct-13 2023 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | - | - |
Oct-12 2023 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | - | - |
Oct-11 2023 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | - | - |
Oct-10 2023 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | CN¥209,716,789,203,739 | - | - |
Oct-09 2023 | CN¥209,715,336,448,894 | CN¥208,573,776,092,307 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥936 | - |
Oct-08 2023 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | - | - |
Oct-07 2023 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | - | - |
Oct-06 2023 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | - | - |
Oct-05 2023 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | - | - |
Oct-04 2023 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | CN¥221,115,704,478,462 | - | - |
Oct-03 2023 | CN¥221,115,704,478,462 | CN¥221,066,388,389,751 | CN¥222,569,618,246,123 | CN¥222,152,021,557,255 | - | - |
Oct-02 2023 | CN¥221,709,889,758,019 | CN¥207,488,695,515,747 | CN¥230,992,254,252,209 | CN¥207,488,695,515,747 | CN¥1,002 | - |
Análisis de precios históricos y de mercado de BIGMOITHFROG (BGBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 113 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2578 CNY.