Cap Mercado $2.57T
-3.69%
Volumen 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BigFoot Town (BIGFOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003439 | $0.00003307 | $0.00003629 | $0.00003573 | $76 | - |
| Mar-17 2026 | $0.00003593 | $0.00003496 | $0.00003594 | $0.00003571 | $8,764 | - |
| Mar-16 2026 | $0.00003573 | $0.00003213 | $0.00003611 | $0.00003232 | $1,752 | - |
| Mar-15 2026 | $0.00003193 | $0.00003137 | $0.00003194 | $0.00003156 | $13 | - |
| Mar-14 2026 | $0.00003138 | $0.00003118 | $0.00003194 | $0.00003175 | $13 | - |
| Mar-13 2026 | $0.00003174 | $0.00003174 | $0.00003383 | $0.00003212 | $11,290 | - |
| Mar-12 2026 | $0.0000325 | $0.000031 | $0.0000325 | $0.00003156 | $10,373 | - |
| Mar-11 2026 | $0.00003157 | $0.00003098 | $0.00003233 | $0.00003194 | $2,895 | - |
| Mar-10 2026 | $0.00003194 | $0.00003194 | $0.00003309 | $0.0000325 | - | - |
| Mar-09 2026 | $0.00003308 | $0.00003307 | $0.0000342 | $0.00003383 | $3,827 | - |
| Mar-08 2026 | $0.00003384 | $0.00003306 | $0.00003403 | $0.00003345 | $5,369 | - |
| Mar-07 2026 | $0.00003345 | $0.00003345 | $0.00003576 | $0.00003575 | $64 | - |
| Mar-06 2026 | $0.00003595 | $0.00003556 | $0.00004131 | $0.00004073 | $121 | - |
| Mar-05 2026 | $0.00004093 | $0.00003959 | $0.0000418 | $0.00004045 | $62 | - |
| Mar-04 2026 | $0.00004067 | $0.00003822 | $0.00004217 | $0.00003861 | $13 | - |