Cap Mercado $3.32T
1.65%
Volumen 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BigFoot Town (BIGFOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007138 | $0.00007009 | $0.00007206 | $0.00007064 | $25 | - |
| Dec-05 2025 | $0.00006987 | $0.00006876 | $0.00007445 | $0.00007274 | $13 | - |
| Dec-04 2025 | $0.00007252 | $0.00007252 | $0.00007786 | $0.00007576 | $26 | - |
| Dec-03 2025 | $0.00007612 | $0.00007424 | $0.00007706 | $0.00007653 | $89 | - |
| Dec-02 2025 | $0.00007711 | $0.00006494 | $0.00007711 | $0.00006529 | $1,661 | - |
| Dec-01 2025 | $0.00006593 | $0.00006304 | $0.00006644 | $0.00006644 | $1,338 | - |
| Nov-30 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-29 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-28 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-27 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-26 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-25 2025 | $0.00007016 | $0.00006584 | $0.00007113 | $0.00007113 | $1,340 | - |
| Nov-24 2025 | $0.00007157 | $0.00006149 | $0.00007157 | $0.00006149 | $51 | - |
| Nov-23 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | - | - |
| Nov-22 2025 | $0.00006149 | $0.00005887 | $0.00006262 | $0.00006262 | - | - |