Cap Mercado $3.48T
0.85%
Volumen 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de BigFoot Town (BIGFOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007266 | $0.00007212 | $0.00007323 | $0.00007323 | - | - |
| Jan-15 2026 | $0.00007322 | $0.00007174 | $0.0000776 | $0.0000776 | $46 | - |
| Jan-14 2026 | $0.00007838 | $0.00007762 | $0.00008042 | $0.00007889 | $1,650 | - |
| Jan-13 2026 | $0.00008081 | $0.00006975 | $0.00008081 | $0.00006976 | $84 | - |
| Jan-12 2026 | $0.0000698 | $0.0000696 | $0.00007338 | $0.00007126 | $26 | - |
| Jan-11 2026 | $0.0000707 | $0.0000707 | $0.00007282 | $0.00007282 | $13 | - |
| Jan-10 2026 | $0.00007282 | $0.00007282 | $0.00007282 | $0.00007282 | - | - |
| Jan-09 2026 | $0.00007282 | $0.0000717 | $0.00007282 | $0.00007228 | - | - |
| Jan-08 2026 | $0.00007224 | $0.00007147 | $0.00007454 | $0.00007396 | $65 | - |
| Jan-07 2026 | $0.00007341 | $0.00007341 | $0.00008061 | $0.00007967 | $65 | - |
| Jan-06 2026 | $0.00008004 | $0.00007704 | $0.00009159 | $0.00007724 | $275 | - |
| Jan-05 2026 | $0.000078 | $0.0000734 | $0.00007838 | $0.00007645 | $5,786 | - |
| Jan-04 2026 | $0.00007794 | $0.00006492 | $0.00007929 | $0.00006494 | $11,990 | - |
| Jan-03 2026 | $0.00006512 | $0.00005999 | $0.00006512 | $0.00006171 | $176 | - |
| Jan-02 2026 | $0.00006208 | $0.00005559 | $0.0000636 | $0.00005704 | $71 | - |