Cap Mercado $2.58T
7.38%
Volumen 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BigFoot Town (BIGFOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004444 | $0.00003788 | $0.00004577 | $0.00003788 | $1,486 | - |
| Feb-05 2026 | $0.0000395 | $0.0000395 | $0.00004596 | $0.00004596 | $26 | - |
| Feb-04 2026 | $0.00004596 | $0.00004596 | $0.00004824 | $0.00004751 | - | - |
| Feb-03 2026 | $0.00004773 | $0.00004733 | $0.00004941 | $0.00004832 | $26 | - |
| Feb-02 2026 | $0.00004849 | $0.00004633 | $0.00004998 | $0.00004732 | $79 | - |
| Feb-01 2026 | $0.00004602 | $0.00004602 | $0.0000496 | $0.00004848 | $52 | - |
| Jan-31 2026 | $0.00004752 | $0.00004599 | $0.00005448 | $0.00005448 | $29 | - |
| Jan-30 2026 | $0.0000543 | $0.00005428 | $0.0000562 | $0.00005603 | $13 | - |
| Jan-29 2026 | $0.00005563 | $0.00005449 | $0.00006054 | $0.00006054 | $2,498 | - |
| Jan-28 2026 | $0.00006132 | $0.00006002 | $0.00006171 | $0.00006149 | $192 | - |
| Jan-27 2026 | $0.00006149 | $0.00006149 | $0.00006248 | $0.00006208 | - | - |
| Jan-26 2026 | $0.00006226 | $0.00006059 | $0.00006324 | $0.00006059 | $47 | - |
| Jan-25 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Jan-24 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Jan-23 2026 | $0.00006399 | $0.00006228 | $0.00006492 | $0.00006322 | - | - |