Cap Mercado $2.51T
-1.12%
Volumen 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de BigFoot Town (BIGFOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003973 | $0.00003876 | $0.00004125 | $0.00004085 | $1,971 | - |
| Feb-25 2026 | $0.00004105 | $0.00003748 | $0.00004292 | $0.00003783 | $23 | - |
| Feb-24 2026 | $0.00003783 | $0.00003685 | $0.00003821 | $0.00003821 | - | - |
| Feb-23 2026 | $0.00003802 | $0.00003799 | $0.00004011 | $0.00003991 | $91 | - |
| Feb-22 2026 | $0.00003992 | $0.00003989 | $0.00004242 | $0.00004242 | $52 | - |
| Feb-21 2026 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
| Feb-20 2026 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
| Feb-19 2026 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
| Feb-18 2026 | $0.00004242 | $0.00004242 | $0.00004413 | $0.00004356 | - | - |
| Feb-17 2026 | $0.00004374 | $0.00004374 | $0.00004464 | $0.00004464 | $37 | - |
| Feb-16 2026 | $0.00004481 | $0.00004367 | $0.00004481 | $0.00004389 | $27 | - |
| Feb-15 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Feb-14 2026 | $0.00004198 | $0.00004197 | $0.00004198 | $0.00004197 | - | - |
| Feb-13 2026 | $0.00004198 | $0.00004008 | $0.00004237 | $0.00004008 | $13 | - |
| Feb-12 2026 | $0.00004008 | $0.0000395 | $0.00004008 | $0.0000395 | - | - |