Cap Mercado $3.19T
0.47%
Volumen 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BigFoot Town (BIGFOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006015 | $0.00005938 | $0.00006015 | $0.00005958 | $46 | - |
| Dec-26 2025 | $0.00005961 | $0.00005812 | $0.00006094 | $0.00005812 | $91 | - |
| Dec-25 2025 | $0.00005863 | $0.00005863 | $0.00006187 | $0.00006128 | $26 | - |
| Dec-24 2025 | $0.00006148 | $0.0000594 | $0.00006148 | $0.00006094 | $81 | - |
| Dec-23 2025 | $0.00006095 | $0.00006039 | $0.00006415 | $0.00006414 | $1,047 | - |
| Dec-22 2025 | $0.00006318 | $0.00006243 | $0.00006493 | $0.00006474 | $52 | - |
| Dec-21 2025 | $0.0000649 | $0.00006341 | $0.00006625 | $0.00006549 | $82 | - |
| Dec-20 2025 | $0.00006587 | $0.0000655 | $0.00006755 | $0.00006719 | $82 | - |
| Dec-19 2025 | $0.00006754 | $0.00006228 | $0.00006792 | $0.00006283 | $79 | - |
| Dec-18 2025 | $0.00006244 | $0.00006244 | $0.00006967 | $0.000067 | $1,259 | - |
| Dec-17 2025 | $0.00006697 | $0.00006678 | $0.00007569 | $0.00007157 | $2,626 | - |
| Dec-16 2025 | $0.00007175 | $0.00006879 | $0.00007192 | $0.00007102 | $1,049 | - |
| Dec-15 2025 | $0.00007083 | $0.00006871 | $0.00007556 | $0.00007218 | $1,648 | - |
| Dec-14 2025 | $0.00007198 | $0.00007198 | $0.00007384 | $0.00007384 | $13 | - |
| Dec-13 2025 | $0.00007384 | $0.00007384 | $0.00007386 | $0.00007386 | - | - |