Cap Mercado ₺86.35T
0.37%
Volumen 24h ₺3.46T
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-05 2022 | ₺0.012783 | ₺0.012783 | ₺0.012783 | ₺0.012783 | - | - |
Oct-04 2022 | ₺0.012783 | ₺0.012783 | ₺0.012783 | ₺0.012783 | - | - |
Oct-03 2022 | ₺0.012783 | ₺0.012783 | ₺0.012783 | ₺0.012783 | - | - |
Oct-02 2022 | ₺0.012783 | ₺0.012783 | ₺0.012783 | ₺0.012783 | - | - |
Oct-01 2022 | ₺0.012783 | ₺0.012783 | ₺0.012783 | ₺0.012783 | - | - |
Sep-30 2022 | ₺0.012783 | ₺0.012783 | ₺0.012783 | ₺0.012783 | - | - |
Sep-29 2022 | ₺0.012783 | ₺0.012783 | ₺0.012783 | ₺0.012783 | - | - |
Sep-28 2022 | ₺0.012783 | ₺0.012255 | ₺0.012791 | ₺0.012619 | - | - |
Sep-27 2022 | ₺0.012623 | ₺0.012495 | ₺0.013434 | ₺0.012697 | - | - |
Sep-26 2022 | ₺0.012697 | ₺0.012361 | ₺0.012732 | ₺0.012421 | - | - |
Sep-25 2022 | ₺0.012419 | ₺0.01235 | ₺0.012639 | ₺0.012508 | - | - |
Sep-24 2022 | ₺0.012509 | ₺0.012459 | ₺0.012755 | ₺0.012746 | - | - |
Sep-23 2022 | ₺0.012747 | ₺0.012298 | ₺0.012857 | ₺0.012823 | - | - |
Sep-22 2022 | ₺0.012823 | ₺0.012164 | ₺0.012852 | ₺0.012243 | - | - |
Sep-21 2022 | ₺0.012251 | ₺0.012081 | ₺0.012996 | ₺0.012478 | - | - |
Análisis de precios históricos y de mercado de BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 849 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.028 TRY.