Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Big Mike (BIGMIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00209227 | $0.00209227 | $0.00216617 | $0.00216617 | $1,020 | - |
| Oct-04 2024 | $0.00216617 | $0.00216617 | $0.00216617 | $0.00216617 | - | - |
| Oct-03 2024 | $0.00216617 | $0.00216617 | $0.00217145 | $0.00217145 | $148 | - |
| Oct-02 2024 | $0.00217145 | $0.00217145 | $0.00235606 | $0.00231962 | $812 | - |
| Oct-01 2024 | $0.00231962 | $0.00220599 | $0.00331651 | $0.00309208 | $8,970 | - |
| Sep-30 2024 | $0.00323542 | $0.00323542 | $0.00332864 | $0.00332469 | $151 | - |
| Sep-29 2024 | $0.00332469 | $0.00322083 | $0.0034322 | $0.0034322 | $2,936 | - |
| Sep-28 2024 | $0.00361889 | $0.00361537 | $0.00364707 | $0.00361537 | $416 | - |
| Sep-27 2024 | $0.00361537 | $0.00295871 | $0.00361537 | $0.00295871 | $4,903 | - |
| Sep-26 2024 | $0.00295871 | $0.00295871 | $0.00312936 | $0.00306613 | $1,149 | - |
| Sep-25 2024 | $0.00306613 | $0.00236303 | $0.00306613 | $0.00236303 | $4,333 | - |
| Sep-24 2024 | $0.00236303 | $0.00229391 | $0.00473243 | $0.00473243 | $15,031 | - |
| Sep-23 2024 | $0.00473243 | $0.00420449 | $0.00487657 | $0.00420449 | $5,327 | - |
| Sep-22 2024 | $0.00385827 | $0.00315866 | $0.00386251 | $0.00324107 | $4,455 | - |
| Sep-21 2024 | $0.00324107 | $0.00308522 | $0.00332175 | $0.00311312 | $3,736 | - |