Cap Mercado $2.31T
-1.82%
Volumen 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Big Dummy (BIGDUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-12 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-11 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-10 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-09 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-08 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-07 2023 | $0.00001117 | $0.00001103 | $0.00001132 | $0.00001126 | - | - |
| Jun-06 2023 | $0.00001126 | $0.00001096 | $0.00001136 | $0.00001136 | $66 | - |
| Jun-05 2023 | $0.00001136 | $0.00001123 | $0.00001173 | $0.00001156 | $23 | - |
| Jun-04 2023 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jun-03 2023 | $0.00001156 | $0.00001125 | $0.00001248 | $0.00001246 | $148 | - |
| Jun-02 2023 | $0.00001246 | $0.00001228 | $0.0000161 | $0.00001579 | $334 | - |
| Jun-01 2023 | $0.00001579 | $0.00001575 | $0.00002931 | $0.00002027 | $2,916 | - |
| May-31 2023 | $0.00002027 | $0.00002014 | $0.00004776 | $0.00003013 | $6,444 | - |