Cap Mercado $4.24T
0.31%
Volumen 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Big Dog (BIGDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000549 | $0.0000000545 | $0.0000000549 | $0.0000000545 | - | - |
| Sep-09 2025 | $0.0000000552 | $0.0000000552 | $0.0000000554 | $0.0000000554 | $1 | - |
| Sep-08 2025 | $0.0000000554 | $0.0000000554 | $0.0000000567 | $0.0000000567 | $173 | - |
| Sep-07 2025 | $0.0000000567 | $0.0000000561 | $0.0000000567 | $0.0000000564 | - | - |
| Sep-06 2025 | $0.0000000564 | $0.0000000564 | $0.0000000573 | $0.0000000573 | - | - |
| Sep-05 2025 | $0.0000000573 | $0.0000000552 | $0.0000000573 | $0.0000000552 | - | - |
| Sep-04 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Sep-03 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Sep-02 2025 | $0.0000000552 | $0.0000000552 | $0.0000000571 | $0.0000000571 | - | - |
| Sep-01 2025 | $0.0000000571 | $0.000000056 | $0.0000000571 | $0.000000056 | - | - |
| Aug-31 2025 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| Aug-30 2025 | $0.000000056 | $0.0000000559 | $0.000000056 | $0.000000056 | - | - |
| Aug-29 2025 | $0.000000056 | $0.000000056 | $0.000000058 | $0.000000058 | - | - |
| Aug-28 2025 | $0.000000058 | $0.000000058 | $0.00000006 | $0.00000006 | $106 | - |
| Aug-27 2025 | $0.00000006 | $0.00000006 | $0.0000000625 | $0.0000000625 | - | - |