Cap Mercado $2.49T
4.21%
Volumen 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Big Dog (BIGDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-13 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-12 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-11 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-10 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-09 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-08 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-07 2025 | $0.0000000542 | $0.0000000542 | $0.0000000566 | $0.0000000566 | - | - |
| Oct-06 2025 | $0.0000000566 | $0.0000000543 | $0.0000000566 | $0.0000000543 | - | - |
| Oct-05 2025 | $0.0000000543 | $0.0000000543 | $0.000000055 | $0.0000000549 | - | - |
| Oct-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Oct-03 2025 | $0.0000000549 | $0.000000051 | $0.0000000549 | $0.000000051 | - | - |
| Oct-02 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-01 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Sep-30 2025 | $0.000000051 | $0.0000000492 | $0.000000051 | $0.0000000492 | - | - |