Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-29 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-28 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-27 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-26 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-25 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-24 2025 | $0.0000004925 | $0.0000004925 | $0.0000005259 | $0.0000005259 | - | - |
Jul-23 2025 | $0.0000005259 | $0.0000005091 | $0.0000005259 | $0.0000005091 | - | - |
Jul-22 2025 | $0.0000005091 | $0.0000005091 | $0.0000005091 | $0.0000005091 | - | - |
Jul-21 2025 | $0.0000005091 | $0.0000005091 | $0.0000005137 | $0.0000005137 | - | - |
Jul-20 2025 | $0.0000005137 | $0.000000501 | $0.0000005137 | $0.000000501 | - | - |
Jul-19 2025 | $0.000000501 | $0.000000501 | $0.0000005036 | $0.0000005036 | - | - |
Jul-18 2025 | $0.0000005036 | $0.0000004935 | $0.0000005036 | $0.0000004935 | - | - |
Jul-17 2025 | $0.0000004935 | $0.0000004746 | $0.0000004935 | $0.0000004746 | - | - |
Jul-16 2025 | $0.0000004746 | $0.000000459 | $0.0000004746 | $0.000000459 | - | - |