Cap Mercado $3.49T
0.78%
Volumen 24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
Monedas
32.180
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Big Cousin (COUSIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.1592 | $0.546818 | $1.1592 | $0.546818 | $3,033,976 | - |
| Jun-18 2025 | $0.547727 | $0.317909 | $0.547727 | $0.317909 | $2,504,805 | - |
| Jun-17 2025 | $0.316885 | $0.150341 | $0.316885 | $0.150341 | $3,438,607 | - |
| Jun-16 2025 | $0.144023 | $0.021866 | $0.144023 | $0.021866 | $8,562,093 | - |
| Jun-15 2025 | $0.019744 | $0.00333544 | $0.019744 | $0.00333544 | $7,792,108 | - |
| Jun-14 2025 | $0.00298845 | $0.00034318 | $0.00298845 | $0.00034318 | $7,785,544 | - |
| Jun-13 2025 | $0.00029888 | $0.0000009346 | $0.00029888 | $0.0000009571 | $5,368,343 | - |
| Jun-12 2025 | $0.0000009484 | $0.0000009109 | $0.0000009484 | $0.000000914 | $37,683 | - |