Cap Mercado $2.65T
2.78%
Volumen 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIDSHOP (BIDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-19 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-18 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-17 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-16 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-15 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-14 2023 | $0.00058961 | $0.00058656 | $0.00059033 | $0.00058798 | - | - |
| Aug-13 2023 | $0.00058718 | $0.00058718 | $0.00059578 | $0.00059578 | $101 | - |
| Aug-12 2023 | $0.00059578 | $0.00059578 | $0.00059578 | $0.00059578 | - | - |
| Aug-11 2023 | $0.00059578 | $0.00059578 | $0.00059578 | $0.00059578 | - | - |
| Aug-10 2023 | $0.00059578 | $0.00059563 | $0.00059781 | $0.00059756 | - | - |
| Aug-09 2023 | $0.00059782 | $0.00059526 | $0.00061636 | $0.00061636 | $239 | - |
| Aug-08 2023 | $0.00061636 | $0.00061636 | $0.00061636 | $0.00061636 | - | - |
| Aug-07 2023 | $0.00061636 | $0.00061636 | $0.00061636 | $0.00061636 | - | - |
| Aug-06 2023 | $0.00061553 | $0.00060247 | $0.00061777 | $0.00060247 | $106 | - |