Cap Mercado $2.23T
0.29%
Volumen 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-06 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-05 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-04 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-03 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-02 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-01 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-31 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-30 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-29 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-28 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-27 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-26 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-25 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-24 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |