Cap Mercado $2.70T
2.46%
Volumen 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monedas
29.436
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biden Token (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-11 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-10 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-09 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-08 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-07 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-06 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-05 2022 | $0.00007048 | $0.00006998 | $0.00007209 | $0.00007015 | - | - |
| Apr-04 2022 | $0.00007015 | $0.00006931 | $0.00007273 | $0.00007046 | $573 | - |
| Apr-03 2022 | $0.00007046 | $0.00006991 | $0.0000729 | $0.00007236 | $502 | - |
| Apr-02 2022 | $0.00007236 | $0.00006637 | $0.00007328 | $0.00006637 | - | - |
| Apr-01 2022 | $0.00006637 | $0.00006637 | $0.00006652 | $0.00006652 | - | - |
| Mar-31 2022 | $0.00006652 | $0.00006575 | $0.0000702 | $0.00006868 | $246 | - |
| Mar-30 2022 | $0.00006868 | $0.00006723 | $0.00006991 | $0.00006958 | $406 | - |
| Mar-29 2022 | $0.00006958 | $0.00006929 | $0.00007029 | $0.00006961 | $149 | - |