Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bicho (BICHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00089623 | $0.00073112 | $0.00108058 | $0.00073112 | $98,585 | - |
| Jul-25 2024 | $0.00069423 | $0.00065518 | $0.00075058 | $0.00070389 | $60,113 | - |
| Jul-24 2024 | $0.00072971 | $0.00072971 | $0.00087758 | $0.00081462 | $44,821 | - |
| Jul-23 2024 | $0.00086251 | $0.00076493 | $0.00130435 | $0.00130435 | $100,410 | - |
| Jul-22 2024 | $0.00128818 | $0.00094013 | $0.00151691 | $0.00094232 | $173,886 | - |
| Jul-21 2024 | $0.00087967 | $0.0006807 | $0.00090263 | $0.0007792 | $93,917 | - |
| Jul-20 2024 | $0.00077238 | $0.00063961 | $0.00085324 | $0.00074225 | $56,988 | - |
| Jul-19 2024 | $0.00069191 | $0.00061545 | $0.00069901 | $0.0006507 | $32,302 | - |
| Jul-18 2024 | $0.00065178 | $0.00057516 | $0.00065178 | $0.00057516 | $34,046 | - |
| Jul-17 2024 | $0.00059604 | $0.00057489 | $0.0006828 | $0.00057489 | $74,332 | - |
| Jul-16 2024 | $0.00056246 | $0.00055156 | $0.00084409 | $0.00084409 | $134,741 | - |
| Jul-15 2024 | $0.00083886 | $0.00055897 | $0.0010226 | $0.00055964 | $164,933 | - |
| Jul-14 2024 | $0.00051333 | $0.00048082 | $0.0006342 | $0.0006342 | $47,608 | - |
| Jul-13 2024 | $0.00065207 | $0.00062971 | $0.00076292 | $0.00076292 | $43,601 | - |
| Jul-12 2024 | $0.00074949 | $0.00066244 | $0.00078485 | $0.0006928 | $56,984 | - |