Cap Mercado $4.19T
4.16%
Volumen 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bicho (BICHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006553 | $0.00006392 | $0.00006553 | $0.00006392 | - | - |
| Oct-25 2025 | $0.00006392 | $0.00006379 | $0.00006392 | $0.00006379 | - | - |
| Oct-24 2025 | $0.00006379 | $0.00006306 | $0.00006379 | $0.00006306 | - | - |
| Oct-23 2025 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
| Oct-22 2025 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
| Oct-21 2025 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
| Oct-20 2025 | $0.00006306 | $0.00006306 | $0.00006689 | $0.00006689 | - | - |
| Oct-19 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-18 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-17 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-16 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-15 2025 | $0.00006689 | $0.00006447 | $0.00006689 | $0.00006447 | - | - |
| Oct-14 2025 | $0.00006447 | $0.00006447 | $0.0000736 | $0.0000736 | - | - |
| Oct-13 2025 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | - | - |
| Oct-12 2025 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | - | - |