Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bicho (BICHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005565 | $0.00005565 | $0.00005603 | $0.00005603 | - | - |
| Jul-12 2025 | $0.00005603 | $0.00005603 | $0.00005603 | $0.00005603 | - | - |
| Jul-11 2025 | $0.00005603 | $0.00005447 | $0.00005669 | $0.00005447 | - | - |
| Jul-10 2025 | $0.00005447 | $0.00005298 | $0.00005447 | $0.00005298 | - | - |
| Jul-09 2025 | $0.00005298 | $0.00005249 | $0.00005308 | $0.00005249 | - | - |
| Jul-08 2025 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Jul-07 2025 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Jul-06 2025 | $0.00005249 | $0.00005135 | $0.00005282 | $0.00005135 | - | - |
| Jul-05 2025 | $0.00005135 | $0.00005135 | $0.00005914 | $0.00005914 | $96 | - |
| Jul-04 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Jul-03 2025 | $0.00005914 | $0.00005914 | $0.00006006 | $0.00005943 | - | - |
| Jul-02 2025 | $0.00005943 | $0.00005765 | $0.00005943 | $0.00005765 | - | - |
| Jul-01 2025 | $0.00005765 | $0.00005765 | $0.00005765 | $0.00005765 | - | - |
| Jun-30 2025 | $0.00005765 | $0.00005765 | $0.00005765 | $0.00005765 | - | - |
| Jun-29 2025 | $0.00005765 | $0.00005415 | $0.00005765 | $0.00005415 | - | - |