Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de bichi mao (BICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002508 | $0.00002508 | $0.00002529 | $0.00002521 | - | - |
| Sep-09 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Sep-08 2025 | $0.00002558 | $0.00002378 | $0.00002571 | $0.00002378 | - | - |
| Sep-07 2025 | $0.00002378 | $0.00002378 | $0.000024 | $0.000024 | - | - |
| Sep-06 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Sep-05 2025 | $0.000024 | $0.000024 | $0.00002971 | $0.00002971 | $2,083 | - |
| Sep-04 2025 | $0.00003381 | $0.00003381 | $0.00003434 | $0.00003431 | - | - |
| Sep-03 2025 | $0.00003431 | $0.00003349 | $0.00003454 | $0.00003349 | - | - |
| Sep-02 2025 | $0.00003349 | $0.00003349 | $0.00003417 | $0.00003417 | - | - |
| Sep-01 2025 | $0.00003417 | $0.00003417 | $0.00003495 | $0.00003495 | - | - |
| Aug-31 2025 | $0.00003495 | $0.00003362 | $0.00003529 | $0.00003372 | $1,163 | - |
| Aug-30 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Aug-29 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Aug-28 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Aug-27 2025 | $0.00003372 | $0.00003372 | $0.00003493 | $0.00003493 | - | - |