Cap Mercado $3.44T
4.34%
Volumen 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de bichi mao (BICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Jun-22 2025 | $0.0000749 | $0.0000749 | $0.0000838 | $0.0000838 | - | - |
| Jun-21 2025 | $0.0000838 | $0.00008114 | $0.00008434 | $0.00008114 | - | - |
| Jun-20 2025 | $0.00008114 | $0.00008114 | $0.00008603 | $0.00008603 | - | - |
| Jun-19 2025 | $0.00008641 | $0.00007271 | $0.00008641 | $0.00007271 | $96 | - |
| Jun-18 2025 | $0.00007271 | $0.00006521 | $0.00007609 | $0.00007609 | - | - |
| Jun-17 2025 | $0.00007609 | $0.00007609 | $0.00007609 | $0.00007609 | - | - |
| Jun-16 2025 | $0.0000855 | $0.0000855 | $0.00009888 | $0.00009691 | - | - |
| Jun-15 2025 | $0.00009691 | $0.00009347 | $0.00009914 | $0.00009347 | $1,091 | - |
| Jun-14 2025 | $0.00009347 | $0.00006861 | $0.00009451 | $0.00006861 | - | - |
| Jun-13 2025 | $0.00006861 | $0.00006702 | $0.00006895 | $0.00006895 | - | - |
| Jun-12 2025 | $0.000075 | $0.000075 | $0.00007814 | $0.00007814 | - | - |
| Jun-11 2025 | $0.0000807 | $0.0000807 | $0.00012187 | $0.00009719 | - | - |
| Jun-10 2025 | $0.00009719 | $0.00008843 | $0.00009719 | $0.00008843 | - | - |
| Jun-09 2025 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | - | - |