Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de bichi mao (BICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002775 | $0.00002775 | $0.00002891 | $0.00002891 | - | - |
| Oct-03 2025 | $0.00002891 | $0.00002787 | $0.00002891 | $0.00002787 | - | - |
| Oct-02 2025 | $0.00002787 | $0.00002672 | $0.00002787 | $0.00002672 | - | - |
| Oct-01 2025 | $0.00002672 | $0.00002489 | $0.00002672 | $0.00002566 | - | - |
| Sep-30 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Sep-29 2025 | $0.00002566 | $0.00002448 | $0.00002566 | $0.00002448 | - | - |
| Sep-28 2025 | $0.00002448 | $0.00002448 | $0.00002498 | $0.00002498 | - | - |
| Sep-27 2025 | $0.00002498 | $0.00002482 | $0.00002645 | $0.00002482 | - | - |
| Sep-26 2025 | $0.00002482 | $0.00002359 | $0.00002482 | $0.00002359 | - | - |
| Sep-25 2025 | $0.00002359 | $0.00002359 | $0.00002625 | $0.00002625 | - | - |
| Sep-24 2025 | $0.00002625 | $0.00002225 | $0.00006864 | $0.00005176 | - | - |
| Sep-23 2025 | $0.00005041 | $0.00002607 | $0.00005041 | $0.00002607 | $1,829 | - |
| Sep-22 2025 | $0.00002607 | $0.00002607 | $0.00002648 | $0.00002648 | $773 | - |
| Sep-21 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Sep-20 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |