Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bichi mao (BICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006089 | $0.0000604 | $0.00006136 | $0.00006136 | - | - |
| Jul-14 2025 | $0.0000621 | $0.00005808 | $0.00007405 | $0.00005808 | - | - |
| Jul-13 2025 | $0.00005808 | $0.00005785 | $0.00005825 | $0.00005785 | - | - |
| Jul-12 2025 | $0.00005785 | $0.00005785 | $0.00006066 | $0.00006066 | - | - |
| Jul-11 2025 | $0.00006066 | $0.00005965 | $0.00006066 | $0.00005965 | - | - |
| Jul-10 2025 | $0.00005965 | $0.00005729 | $0.00006055 | $0.00005729 | - | - |
| Jul-09 2025 | $0.00006295 | $0.00005535 | $0.00006295 | $0.00005535 | - | - |
| Jul-08 2025 | $0.00006006 | $0.00006006 | $0.00006563 | $0.00006563 | $42 | - |
| Jul-07 2025 | $0.00006563 | $0.00006563 | $0.00006656 | $0.00006656 | - | - |
| Jul-06 2025 | $0.00006656 | $0.00006339 | $0.00006656 | $0.00006457 | - | - |
| Jul-05 2025 | $0.00006457 | $0.00006457 | $0.00007276 | $0.00006792 | - | - |
| Jul-04 2025 | $0.00006792 | $0.00006792 | $0.00007464 | $0.00007434 | - | - |
| Jul-03 2025 | $0.00007434 | $0.00007434 | $0.00007598 | $0.00007598 | - | - |
| Jul-02 2025 | $0.00007598 | $0.00007595 | $0.00007846 | $0.00007595 | - | - |
| Jul-01 2025 | $0.00007595 | $0.00007428 | $0.00008956 | $0.00008956 | - | - |